Guangdong Investment Limited (0270.HK)
HKD 6.19
(3.0%)
HKD 6.19
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.07 | 6.2 | 5.99 | 6.16 | 14.8 Million |
| 22 Apr, 2025 | 5.96 | 6.05 | 5.94 | 5.99 | 8.23 Million |
| 18 Apr, 2025 | 5.92 | 6.07 | 5.88 | 6.0 | 12.41 Million |
| 17 Apr, 2025 | 5.92 | 6.07 | 5.88 | 6.0 | 12.41 Million |
| 16 Apr, 2025 | 5.91 | 5.96 | 5.81 | 5.93 | 7.7 Million |
| 15 Apr, 2025 | 5.93 | 5.98 | 5.91 | 5.95 | 7.19 Million |
| 14 Apr, 2025 | 6.0 | 6.0 | 5.93 | 5.98 | 10.77 Million |
| 11 Apr, 2025 | 6.14 | 6.14 | 5.96 | 6.0 | 23.67 Million |
| 10 Apr, 2025 | 6.06 | 6.17 | 6.03 | 6.14 | 24.17 Million |
| 09 Apr, 2025 | 5.77 | 6.06 | 5.74 | 6.06 | 26.07 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF