HKD 6.2
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 6.46 | 6.46 | 6.26 | 6.3 | 8.57 Million |
22 May, 2025 | 6.44 | 6.49 | 6.37 | 6.44 | 8.88 Million |
21 May, 2025 | 6.5 | 6.5 | 6.37 | 6.45 | 7.05 Million |
20 May, 2025 | 6.28 | 6.55 | 6.27 | 6.51 | 20.02 Million |
19 May, 2025 | 6.2 | 6.33 | 6.15 | 6.31 | 17.54 Million |
16 May, 2025 | 6.19 | 6.2 | 6.11 | 6.2 | 8.41 Million |
15 May, 2025 | 6.13 | 6.2 | 6.1 | 6.19 | 11.19 Million |
14 May, 2025 | 6.15 | 6.2 | 6.08 | 6.19 | 9.66 Million |
13 May, 2025 | 6.2 | 6.23 | 6.13 | 6.15 | 9.01 Million |
12 May, 2025 | 6.16 | 6.21 | 6.11 | 6.17 | 11.39 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF