HKD 6.2
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 6.16 | 6.21 | 6.11 | 6.17 | 11.39 Million |
09 May, 2025 | 6.14 | 6.18 | 6.09 | 6.16 | 4.91 Million |
08 May, 2025 | 6.17 | 6.17 | 6.09 | 6.11 | 7.77 Million |
07 May, 2025 | 6.25 | 6.25 | 6.1 | 6.17 | 19.2 Million |
06 May, 2025 | 6.25 | 6.27 | 6.1 | 6.19 | 16.5 Million |
02 May, 2025 | 6.28 | 6.28 | 6.18 | 6.2 | 8.63 Million |
30 Apr, 2025 | 6.27 | 6.3 | 6.15 | 6.28 | 14.48 Million |
29 Apr, 2025 | 6.3 | 6.36 | 6.18 | 6.25 | 12.88 Million |
28 Apr, 2025 | 6.16 | 6.43 | 6.16 | 6.36 | 26.17 Million |
25 Apr, 2025 | 6.24 | 6.39 | 6.24 | 6.25 | 21.63 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF