Guangdong Investment Limited (0270.HK)
HKD 6.34
(0.48%)
HKD 6.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.17 | 6.26 | 6.16 | 6.2 | 13.63 Million |
| 11 Mar, 2025 | 6.01 | 6.18 | 5.95 | 6.18 | 11.06 Million |
| 10 Mar, 2025 | 6.09 | 6.1 | 5.98 | 6.1 | 8.8 Million |
| 07 Mar, 2025 | 6.05 | 6.08 | 5.96 | 6.06 | 16.87 Million |
| 06 Mar, 2025 | 6.16 | 6.19 | 5.99 | 6.06 | 25.68 Million |
| 05 Mar, 2025 | 5.91 | 6.23 | 5.88 | 6.13 | 38.73 Million |
| 04 Mar, 2025 | 5.95 | 5.95 | 5.81 | 5.93 | 14.11 Million |
| 03 Mar, 2025 | 5.9 | 6.02 | 5.89 | 5.92 | 10.66 Million |
| 28 Feb, 2025 | 5.94 | 5.94 | 5.82 | 5.9 | 21.57 Million |
| 27 Feb, 2025 | 5.99 | 5.99 | 5.86 | 5.95 | 13.44 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF