Guangdong Investment Limited (0270.HK)
HKD 6.32
(0.16%)
HKD 6.32
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.74 | 5.82 | 5.68 | 5.77 | 18.74 Million |
| 11 Feb, 2025 | 5.85 | 5.89 | 5.72 | 5.77 | 14.58 Million |
| 10 Feb, 2025 | 5.8 | 5.83 | 5.72 | 5.83 | 11.35 Million |
| 07 Feb, 2025 | 5.84 | 5.84 | 5.64 | 5.8 | 24.32 Million |
| 06 Feb, 2025 | 5.91 | 5.96 | 5.77 | 5.84 | 19.86 Million |
| 05 Feb, 2025 | 5.97 | 6.01 | 5.85 | 5.9 | 12.34 Million |
| 04 Feb, 2025 | 5.98 | 6.04 | 5.88 | 5.97 | 12.93 Million |
| 03 Feb, 2025 | 5.85 | 5.96 | 5.76 | 5.94 | 9.75 Million |
| 28 Jan, 2025 | 5.86 | 5.92 | 5.78 | 5.88 | 2.91 Million |
| 27 Jan, 2025 | 5.94 | 6.05 | 5.86 | 5.9 | 11.56 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF