Guangdong Investment Limited (0270.HK)
HKD 6.32
(0.16%)
HKD 6.32
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.9 | 5.99 | 5.81 | 5.94 | 16.84 Million |
| 23 Jan, 2025 | 5.8 | 5.94 | 5.8 | 5.9 | 10.73 Million |
| 22 Jan, 2025 | 5.88 | 5.93 | 5.83 | 5.88 | 9.1 Million |
| 21 Jan, 2025 | 5.73 | 5.89 | 5.67 | 5.89 | 12.45 Million |
| 20 Jan, 2025 | 5.89 | 5.91 | 5.7 | 5.73 | 23.41 Million |
| 17 Jan, 2025 | 5.97 | 6.0 | 5.75 | 5.89 | 31.25 Million |
| 16 Jan, 2025 | 6.0 | 6.09 | 5.96 | 6.0 | 13.04 Million |
| 15 Jan, 2025 | 5.94 | 6.09 | 5.93 | 6.0 | 10.7 Million |
| 14 Jan, 2025 | 6.14 | 6.22 | 5.98 | 6.05 | 32.27 Million |
| 13 Jan, 2025 | 6.0 | 6.12 | 5.87 | 6.09 | 26.26 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF