Guangdong Investment Limited (0270.HK)
HKD 6.32
(0.16%)
HKD 6.32
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.06 | 6.17 | 6.03 | 6.14 | 24.17 Million |
| 09 Apr, 2025 | 5.77 | 6.06 | 5.74 | 6.06 | 26.07 Million |
| 08 Apr, 2025 | 5.82 | 5.96 | 5.77 | 5.88 | 28.58 Million |
| 07 Apr, 2025 | 5.75 | 5.85 | 5.66 | 5.69 | 42.29 Million |
| 03 Apr, 2025 | 5.72 | 6.05 | 5.72 | 6.03 | 23.23 Million |
| 02 Apr, 2025 | 5.86 | 5.87 | 5.79 | 5.81 | 9.69 Million |
| 01 Apr, 2025 | 5.7 | 5.95 | 5.7 | 5.88 | 18.16 Million |
| 31 Mar, 2025 | 5.84 | 5.9 | 5.67 | 5.72 | 23.04 Million |
| 28 Mar, 2025 | 5.83 | 5.98 | 5.81 | 5.9 | 14.91 Million |
| 27 Mar, 2025 | 5.9 | 5.96 | 5.8 | 5.83 | 17.46 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF