HKD 6.2
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 6.43 | 6.48 | 6.36 | 6.38 | 13.59 Million |
29 May, 2025 | 6.35 | 6.43 | 6.32 | 6.43 | 7.99 Million |
28 May, 2025 | 6.43 | 6.44 | 6.31 | 6.37 | 7.18 Million |
27 May, 2025 | 6.32 | 6.46 | 6.32 | 6.43 | 12.9 Million |
26 May, 2025 | 6.35 | 6.39 | 6.26 | 6.32 | 6.31 Million |
23 May, 2025 | 6.46 | 6.46 | 6.26 | 6.3 | 8.57 Million |
22 May, 2025 | 6.44 | 6.49 | 6.37 | 6.44 | 8.88 Million |
21 May, 2025 | 6.5 | 6.5 | 6.37 | 6.45 | 7.05 Million |
20 May, 2025 | 6.28 | 6.55 | 6.27 | 6.51 | 20.02 Million |
19 May, 2025 | 6.2 | 6.33 | 6.15 | 6.31 | 17.54 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF