Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8.93 | 9.02 | 8.76 | 8.87 | 21.04 Million |
| 21 Oct, 2024 | 9.2 | 9.31 | 8.87 | 8.93 | 37.67 Million |
| 18 Oct, 2024 | 8.65 | 9.39 | 8.38 | 9.15 | 42.49 Million |
| 17 Oct, 2024 | 8.47 | 9.2 | 8.47 | 8.64 | 35.19 Million |
| 16 Oct, 2024 | 8.24 | 8.55 | 8.23 | 8.36 | 18.85 Million |
| 15 Oct, 2024 | 8.91 | 9.13 | 8.27 | 8.43 | 27.93 Million |
| 14 Oct, 2024 | 9.17 | 9.28 | 8.52 | 8.95 | 47.92 Million |
| 10 Oct, 2024 | 9.52 | 9.73 | 9.14 | 9.33 | 61.94 Million |
| 09 Oct, 2024 | 9.5 | 10.0 | 8.82 | 9.46 | 113.63 Million |
| 08 Oct, 2024 | 11.4 | 11.4 | 9.1 | 9.4 | 111.11 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF