Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.2 | 8.23 | 7.92 | 8.03 | 22.43 Million |
| 02 Jan, 2025 | 8.3 | 8.53 | 8.01 | 8.1 | 23.42 Million |
| 31 Dec, 2024 | 8.83 | 8.95 | 8.5 | 8.53 | 15.54 Million |
| 30 Dec, 2024 | 8.79 | 9.01 | 8.7 | 8.84 | 24.59 Million |
| 27 Dec, 2024 | 9.0 | 9.0 | 8.62 | 8.81 | 39.34 Million |
| 24 Dec, 2024 | 8.95 | 9.12 | 8.81 | 9.06 | 11.97 Million |
| 23 Dec, 2024 | 9.1 | 9.34 | 8.91 | 8.95 | 16.2 Million |
| 20 Dec, 2024 | 9.19 | 9.28 | 9.0 | 9.03 | 18.69 Million |
| 19 Dec, 2024 | 9.01 | 9.25 | 8.91 | 9.09 | 18.94 Million |
| 18 Dec, 2024 | 8.98 | 9.21 | 8.94 | 9.13 | 15.75 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF