Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.91 | 9.19 | 8.88 | 8.98 | 16.22 Million |
| 16 Dec, 2024 | 9.11 | 9.23 | 8.9 | 9.03 | 23.97 Million |
| 13 Dec, 2024 | 9.2 | 9.46 | 9.04 | 9.31 | 49.19 Million |
| 12 Dec, 2024 | 9.61 | 9.63 | 9.01 | 9.38 | 43.46 Million |
| 11 Dec, 2024 | 9.61 | 9.88 | 9.48 | 9.58 | 35.45 Million |
| 10 Dec, 2024 | 10.74 | 10.74 | 9.65 | 9.75 | 54.95 Million |
| 09 Dec, 2024 | 10.16 | 10.62 | 9.76 | 10.54 | 53.07 Million |
| 06 Dec, 2024 | 9.42 | 10.08 | 9.22 | 9.99 | 64.05 Million |
| 05 Dec, 2024 | 9.01 | 9.33 | 9.01 | 9.11 | 27.05 Million |
| 04 Dec, 2024 | 8.7 | 9.05 | 8.65 | 8.98 | 18.33 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF