Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.78 | 8.95 | 8.51 | 8.75 | 17.14 Million |
| 02 Dec, 2024 | 8.8 | 8.87 | 8.61 | 8.78 | 13.22 Million |
| 29 Nov, 2024 | 8.45 | 8.86 | 8.4 | 8.76 | 22.14 Million |
| 28 Nov, 2024 | 8.81 | 8.81 | 8.36 | 8.41 | 14.22 Million |
| 27 Nov, 2024 | 8.29 | 8.86 | 8.14 | 8.81 | 24.25 Million |
| 26 Nov, 2024 | 8.4 | 8.72 | 8.18 | 8.19 | 18.48 Million |
| 25 Nov, 2024 | 8.8 | 8.9 | 8.32 | 8.43 | 44.16 Million |
| 22 Nov, 2024 | 9.48 | 9.54 | 8.74 | 8.77 | 27.28 Million |
| 21 Nov, 2024 | 9.16 | 9.57 | 9.07 | 9.43 | 48.06 Million |
| 20 Nov, 2024 | 8.32 | 9.18 | 8.27 | 9.05 | 35.97 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF