Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8.3 | 8.68 | 8.22 | 8.32 | 13.77 Million |
| 18 Nov, 2024 | 8.67 | 8.76 | 8.3 | 8.3 | 22.51 Million |
| 15 Nov, 2024 | 8.56 | 9.05 | 8.56 | 8.58 | 33.21 Million |
| 14 Nov, 2024 | 8.57 | 9.2 | 8.51 | 8.55 | 49.35 Million |
| 13 Nov, 2024 | 8.25 | 8.62 | 8.05 | 8.57 | 23.17 Million |
| 12 Nov, 2024 | 8.79 | 8.98 | 8.18 | 8.25 | 29.66 Million |
| 11 Nov, 2024 | 8.5 | 8.95 | 8.33 | 8.91 | 29.37 Million |
| 08 Nov, 2024 | 8.89 | 9.18 | 8.58 | 8.6 | 17.87 Million |
| 07 Nov, 2024 | 8.5 | 8.92 | 8.4 | 8.89 | 24.73 Million |
| 06 Nov, 2024 | 8.55 | 8.8 | 8.38 | 8.68 | 28.18 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF