Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.94 | 8.54 | 7.92 | 8.54 | 27.85 Million |
| 04 Nov, 2024 | 8.05 | 8.2 | 7.9 | 8.02 | 19.75 Million |
| 01 Nov, 2024 | 8.18 | 8.24 | 7.92 | 8.05 | 15.65 Million |
| 31 Oct, 2024 | 8.1 | 8.3 | 8.09 | 8.13 | 13.06 Million |
| 30 Oct, 2024 | 8.51 | 8.51 | 8.03 | 8.19 | 19.91 Million |
| 29 Oct, 2024 | 8.44 | 8.54 | 8.25 | 8.41 | 18.88 Million |
| 28 Oct, 2024 | 8.2 | 8.42 | 8.01 | 8.34 | 17.2 Million |
| 25 Oct, 2024 | 8.15 | 8.37 | 8.07 | 8.16 | 20.38 Million |
| 24 Oct, 2024 | 8.56 | 8.67 | 8.09 | 8.15 | 31.11 Million |
| 23 Oct, 2024 | 8.87 | 8.94 | 8.6 | 8.74 | 23.38 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF