Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11.22 | 11.26 | 10.4 | 11.24 | 43.22 Million |
| 04 Oct, 2024 | 9.8 | 10.92 | 9.51 | 10.9 | 45.34 Million |
| 03 Oct, 2024 | 10.36 | 10.42 | 8.95 | 9.65 | 39.97 Million |
| 02 Oct, 2024 | 9.22 | 10.26 | 9.04 | 10.24 | 54.29 Million |
| 30 Sep, 2024 | 8.51 | 9.08 | 8.34 | 9.0 | 85.16 Million |
| 27 Sep, 2024 | 7.57 | 8.27 | 7.56 | 8.11 | 76.59 Million |
| 26 Sep, 2024 | 6.69 | 7.34 | 6.49 | 7.24 | 72.33 Million |
| 25 Sep, 2024 | 6.88 | 6.88 | 6.5 | 6.59 | 39.31 Million |
| 24 Sep, 2024 | 6.09 | 6.56 | 6.08 | 6.55 | 34.74 Million |
| 23 Sep, 2024 | 5.99 | 6.12 | 5.91 | 5.96 | 25.85 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF