Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.74 | 6.06 | 5.68 | 6.05 | 36.67 Million |
| 19 Sep, 2024 | 5.49 | 5.82 | 5.38 | 5.74 | 35.44 Million |
| 17 Sep, 2024 | 5.42 | 5.48 | 5.26 | 5.44 | 26.51 Million |
| 16 Sep, 2024 | 5.62 | 5.66 | 5.35 | 5.42 | 21.85 Million |
| 15 Sep, 2024 | 5.62 | 5.66 | 5.46 | 5.46 | 546 Thousand |
| 13 Sep, 2024 | 5.9 | 6.0 | 5.7 | 5.7 | 15.69 Million |
| 12 Sep, 2024 | 5.97 | 6.15 | 5.85 | 5.86 | 15.69 Million |
| 11 Sep, 2024 | 5.85 | 6.05 | 5.85 | 6.0 | 14.14 Million |
| 10 Sep, 2024 | 6.1 | 6.1 | 5.83 | 5.95 | 21.38 Million |
| 09 Sep, 2024 | 6.12 | 6.16 | 5.97 | 6.1 | 23.79 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF