Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.89 | 6.12 | 5.89 | 6.1 | 15.82 Million |
| 25 Aug, 2024 | 5.89 | 6.12 | 5.89 | 6.1 | 15.82 Million |
| 23 Aug, 2024 | 5.6 | 5.91 | 5.57 | 5.88 | 9.86 Million |
| 22 Aug, 2024 | 5.67 | 5.72 | 5.54 | 5.71 | 15.3 Million |
| 21 Aug, 2024 | 5.74 | 5.74 | 5.57 | 5.67 | 16.18 Million |
| 20 Aug, 2024 | 5.92 | 6.01 | 5.72 | 5.76 | 22.87 Million |
| 19 Aug, 2024 | 5.89 | 6.13 | 5.87 | 5.91 | 22.87 Million |
| 18 Aug, 2024 | 5.89 | 6.13 | 5.87 | 5.91 | 15.14 Million |
| 16 Aug, 2024 | 5.61 | 5.99 | 5.61 | 5.84 | 21.96 Million |
| 15 Aug, 2024 | 5.61 | 5.69 | 5.45 | 5.56 | 21.96 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF