Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.76 | 5.88 | 5.58 | 5.63 | 15.89 Million |
| 13 Aug, 2024 | 5.79 | 5.86 | 5.7 | 5.78 | 12.84 Million |
| 12 Aug, 2024 | 5.7 | 5.82 | 5.56 | 5.79 | 9.68 Million |
| 11 Aug, 2024 | 5.7 | 5.82 | 5.56 | 5.79 | 9.68 Million |
| 09 Aug, 2024 | 5.86 | 5.89 | 5.6 | 5.69 | 20.13 Million |
| 08 Aug, 2024 | 5.94 | 5.97 | 5.78 | 5.79 | 11.07 Million |
| 07 Aug, 2024 | 5.95 | 6.1 | 5.84 | 5.94 | 8.67 Million |
| 06 Aug, 2024 | 5.99 | 5.99 | 5.81 | 5.91 | 10.43 Million |
| 05 Aug, 2024 | 5.89 | 6.17 | 5.76 | 5.86 | 15.12 Million |
| 02 Aug, 2024 | 5.97 | 6.09 | 5.87 | 5.92 | 13.59 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF