Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.27 | 6.35 | 5.96 | 6.05 | 21.06 Million |
| 31 Jul, 2024 | 5.7 | 6.34 | 5.64 | 6.27 | 25.28 Million |
| 30 Jul, 2024 | 5.85 | 5.85 | 5.62 | 5.66 | 16.49 Million |
| 29 Jul, 2024 | 5.98 | 6.07 | 5.86 | 5.86 | 9.04 Million |
| 26 Jul, 2024 | 5.91 | 6.02 | 5.84 | 5.98 | 9.11 Million |
| 25 Jul, 2024 | 5.98 | 6.09 | 5.9 | 5.91 | 14.8 Million |
| 24 Jul, 2024 | 6.06 | 6.13 | 5.87 | 6.04 | 18.25 Million |
| 23 Jul, 2024 | 6.4 | 6.4 | 6.05 | 6.05 | 14.71 Million |
| 22 Jul, 2024 | 6.2 | 6.28 | 6.06 | 6.21 | 12.64 Million |
| 19 Jul, 2024 | 6.17 | 6.29 | 6.11 | 6.2 | 18.23 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF