Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 9.4 | 9.4 | 8.88 | 8.92 | 10.95 Million |
| 03 Oct, 2023 | 9.51 | 9.51 | 9.27 | 9.43 | 5.29 Million |
| 29 Sep, 2023 | 9.5 | 9.72 | 9.45 | 9.64 | 4.97 Million |
| 28 Sep, 2023 | 9.5 | 9.58 | 9.25 | 9.42 | 22.76 Million |
| 27 Sep, 2023 | 9.6 | 9.82 | 9.55 | 9.6 | 7.65 Million |
| 26 Sep, 2023 | 9.8 | 9.97 | 9.58 | 9.62 | 9.09 Million |
| 25 Sep, 2023 | 9.74 | 10.18 | 9.62 | 9.8 | 11.11 Million |
| 22 Sep, 2023 | 9.79 | 10.14 | 9.7 | 10.1 | 16.35 Million |
| 21 Sep, 2023 | 9.98 | 10.08 | 9.77 | 9.92 | 13.21 Million |
| 20 Sep, 2023 | 10.28 | 10.34 | 10.02 | 10.06 | 10.7 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF