Kingdee International Software Group Company Limited (0268.HK)

HKD 9.15

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9.84 10.24 9.71 10.02 18.09 Million
20 Oct, 2023 9.9 9.99 9.71 9.84 12.84 Million
19 Oct, 2023 10.08 10.22 9.91 10.0 20.75 Million
18 Oct, 2023 10.2 10.28 10.0 10.1 10.79 Million
17 Oct, 2023 10.44 10.64 10.16 10.22 9.78 Million
16 Oct, 2023 10.42 10.52 10.18 10.28 15.66 Million
13 Oct, 2023 10.22 10.5 10.14 10.4 17.91 Million
12 Oct, 2023 10.3 10.68 10.2 10.5 41.05 Million
11 Oct, 2023 9.73 10.08 9.67 9.94 23.08 Million
10 Oct, 2023 9.1 9.82 9.1 9.42 11.81 Million