HKD 9.15
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 8.96 | 9.23 | 8.94 | 9.07 | 12.76 Million |
06 Oct, 2023 | 8.87 | 9.14 | 8.87 | 9.05 | 3.37 Million |
05 Oct, 2023 | 9.03 | 9.05 | 8.84 | 8.86 | 4.88 Million |
04 Oct, 2023 | 9.4 | 9.4 | 8.88 | 8.92 | 10.95 Million |
03 Oct, 2023 | 9.51 | 9.51 | 9.27 | 9.43 | 5.29 Million |
29 Sep, 2023 | 9.5 | 9.72 | 9.45 | 9.64 | 4.97 Million |
28 Sep, 2023 | 9.5 | 9.58 | 9.25 | 9.42 | 22.76 Million |
27 Sep, 2023 | 9.6 | 9.82 | 9.55 | 9.6 | 7.65 Million |
26 Sep, 2023 | 9.8 | 9.97 | 9.58 | 9.62 | 9.09 Million |
25 Sep, 2023 | 9.74 | 10.18 | 9.62 | 9.8 | 11.11 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF