Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.76 | 7.85 | 7.66 | 7.7 | 8.45 Million |
| 10 Jul, 2024 | 7.75 | 7.96 | 7.57 | 7.75 | 8.11 Million |
| 09 Jul, 2024 | 7.37 | 7.72 | 7.35 | 7.68 | 8.97 Million |
| 08 Jul, 2024 | 7.45 | 7.59 | 7.36 | 7.41 | 5.86 Million |
| 05 Jul, 2024 | 7.49 | 7.57 | 7.33 | 7.44 | 10.86 Million |
| 04 Jul, 2024 | 7.68 | 7.68 | 7.34 | 7.54 | 11.83 Million |
| 03 Jul, 2024 | 7.21 | 7.7 | 7.21 | 7.55 | 18.18 Million |
| 02 Jul, 2024 | 7.31 | 7.41 | 7.1 | 7.3 | 25.07 Million |
| 28 Jun, 2024 | 7.33 | 7.64 | 7.32 | 7.32 | 13.23 Million |
| 27 Jun, 2024 | 7.48 | 7.53 | 7.31 | 7.31 | 12.28 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF