Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.48 | 7.53 | 7.32 | 7.48 | 13.63 Million |
| 25 Jun, 2024 | 7.47 | 7.58 | 7.36 | 7.46 | 11.09 Million |
| 24 Jun, 2024 | 7.47 | 7.53 | 7.27 | 7.49 | 11.92 Million |
| 21 Jun, 2024 | 7.46 | 7.59 | 7.36 | 7.47 | 15.8 Million |
| 20 Jun, 2024 | 7.89 | 7.92 | 7.48 | 7.56 | 18.76 Million |
| 19 Jun, 2024 | 7.89 | 7.94 | 7.74 | 7.89 | 19.83 Million |
| 18 Jun, 2024 | 7.82 | 8.08 | 7.8 | 7.85 | 17.47 Million |
| 17 Jun, 2024 | 8.19 | 8.19 | 7.73 | 7.84 | 28.11 Million |
| 14 Jun, 2024 | 7.8 | 8.3 | 7.65 | 8.2 | 23.13 Million |
| 13 Jun, 2024 | 8.09 | 8.23 | 7.88 | 7.93 | 13.49 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF