Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.32 | 8.54 | 8.27 | 8.28 | 7.33 Million |
| 27 May, 2024 | 8.2 | 8.4 | 8.05 | 8.36 | 9.41 Million |
| 24 May, 2024 | 8.5 | 8.55 | 8.16 | 8.2 | 9.3 Million |
| 23 May, 2024 | 8.65 | 8.78 | 8.5 | 8.57 | 9.15 Million |
| 22 May, 2024 | 8.74 | 8.99 | 8.67 | 8.83 | 8.51 Million |
| 21 May, 2024 | 9.21 | 9.21 | 8.7 | 8.74 | 14.43 Million |
| 20 May, 2024 | 9.19 | 9.38 | 9.08 | 9.21 | 14.16 Million |
| 17 May, 2024 | 9.01 | 9.29 | 8.91 | 9.17 | 17.37 Million |
| 16 May, 2024 | 9.38 | 9.4 | 8.97 | 8.99 | 16.67 Million |
| 14 May, 2024 | 9.42 | 9.82 | 9.16 | 9.16 | 13.1 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF