Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.87 | 8.49 | 7.87 | 8.37 | 19.63 Million |
| 25 Apr, 2024 | 8.11 | 8.11 | 7.79 | 7.87 | 15.79 Million |
| 24 Apr, 2024 | 7.68 | 8.2 | 7.43 | 8.11 | 28.33 Million |
| 23 Apr, 2024 | 7.49 | 7.81 | 7.45 | 7.55 | 21.85 Million |
| 22 Apr, 2024 | 7.49 | 7.57 | 6.93 | 7.48 | 20.39 Million |
| 19 Apr, 2024 | 7.6 | 7.66 | 7.2 | 7.28 | 21.22 Million |
| 18 Apr, 2024 | 7.81 | 7.98 | 7.7 | 7.72 | 15.3 Million |
| 17 Apr, 2024 | 8.07 | 8.07 | 7.67 | 7.81 | 23.55 Million |
| 16 Apr, 2024 | 8.25 | 8.25 | 7.89 | 7.9 | 13.83 Million |
| 15 Apr, 2024 | 8.23 | 8.37 | 8.06 | 8.27 | 11.49 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF