Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8.3 | 8.45 | 8.2 | 8.24 | 11.3 Million |
| 11 Apr, 2024 | 8.53 | 8.56 | 8.07 | 8.35 | 23.24 Million |
| 10 Apr, 2024 | 8.83 | 9.02 | 8.56 | 8.59 | 12.31 Million |
| 09 Apr, 2024 | 8.58 | 8.87 | 8.53 | 8.83 | 8.37 Million |
| 08 Apr, 2024 | 8.66 | 8.77 | 8.4 | 8.63 | 14.49 Million |
| 05 Apr, 2024 | 8.88 | 8.92 | 8.53 | 8.69 | 9.72 Million |
| 03 Apr, 2024 | 9.05 | 9.12 | 8.75 | 8.89 | 15.04 Million |
| 02 Apr, 2024 | 8.99 | 9.17 | 8.98 | 9.12 | 13.74 Million |
| 28 Mar, 2024 | 8.83 | 8.97 | 8.73 | 8.83 | 17.15 Million |
| 27 Mar, 2024 | 8.8 | 9.03 | 8.78 | 8.91 | 12.71 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF