Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.27 | 8.46 | 7.97 | 7.98 | 21.06 Million |
| 04 Mar, 2024 | 8.4 | 8.49 | 8.19 | 8.29 | 28.22 Million |
| 01 Mar, 2024 | 8.45 | 8.51 | 8.19 | 8.36 | 30.83 Million |
| 29 Feb, 2024 | 8.1 | 8.64 | 8.1 | 8.46 | 27.83 Million |
| 28 Feb, 2024 | 8.3 | 8.72 | 8.22 | 8.23 | 22.79 Million |
| 27 Feb, 2024 | 8.22 | 8.33 | 7.86 | 8.3 | 14.46 Million |
| 26 Feb, 2024 | 8.09 | 8.33 | 8.07 | 8.2 | 16.27 Million |
| 23 Feb, 2024 | 7.98 | 8.21 | 7.84 | 8.07 | 20.32 Million |
| 22 Feb, 2024 | 8.2 | 8.28 | 7.71 | 8.0 | 36.37 Million |
| 21 Feb, 2024 | 7.79 | 8.37 | 7.6 | 8.2 | 34.55 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF