Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9.16 | 9.4 | 8.78 | 8.93 | 18.37 Million |
| 25 Mar, 2024 | 9.33 | 9.33 | 9.07 | 9.15 | 11.01 Million |
| 22 Mar, 2024 | 9.68 | 9.78 | 9.27 | 9.4 | 18.71 Million |
| 21 Mar, 2024 | 9.96 | 10.08 | 9.64 | 9.81 | 23.76 Million |
| 20 Mar, 2024 | 9.32 | 9.75 | 9.22 | 9.6 | 18.97 Million |
| 19 Mar, 2024 | 8.78 | 9.53 | 8.71 | 9.32 | 24.52 Million |
| 18 Mar, 2024 | 9.15 | 9.23 | 8.8 | 9.11 | 14.59 Million |
| 15 Mar, 2024 | 8.71 | 9.18 | 8.71 | 9.15 | 34.76 Million |
| 14 Mar, 2024 | 9.32 | 9.32 | 8.82 | 8.97 | 20.53 Million |
| 13 Mar, 2024 | 9.02 | 9.59 | 9.01 | 9.32 | 31.5 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF