Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.04 | 8.04 | 7.56 | 7.84 | 18.58 Million |
| 19 Feb, 2024 | 8.14 | 8.16 | 7.7 | 7.95 | 21.54 Million |
| 16 Feb, 2024 | 7.65 | 8.17 | 7.61 | 8.13 | 15.71 Million |
| 15 Feb, 2024 | 7.72 | 7.72 | 7.45 | 7.65 | 8.31 Million |
| 14 Feb, 2024 | 7.42 | 7.69 | 7.28 | 7.68 | 15.5 Million |
| 09 Feb, 2024 | 7.81 | 7.81 | 7.49 | 7.71 | 7.84 Million |
| 08 Feb, 2024 | 7.91 | 8.07 | 7.78 | 7.91 | 12.58 Million |
| 07 Feb, 2024 | 8.19 | 8.33 | 7.66 | 7.91 | 29.08 Million |
| 06 Feb, 2024 | 7.43 | 8.16 | 7.43 | 8.08 | 31.61 Million |
| 05 Feb, 2024 | 7.51 | 7.65 | 7.22 | 7.41 | 24.89 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF