Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.9 | 8.19 | 7.55 | 7.63 | 22.6 Million |
| 01 Feb, 2024 | 7.54 | 8.04 | 7.43 | 7.89 | 20.49 Million |
| 31 Jan, 2024 | 8.06 | 8.08 | 7.4 | 7.53 | 33.71 Million |
| 30 Jan, 2024 | 8.41 | 8.52 | 8.04 | 8.07 | 25.06 Million |
| 29 Jan, 2024 | 8.86 | 9.01 | 8.5 | 8.59 | 16.76 Million |
| 26 Jan, 2024 | 9.15 | 9.35 | 8.7 | 8.85 | 20.95 Million |
| 25 Jan, 2024 | 9.4 | 9.5 | 9.11 | 9.23 | 19.74 Million |
| 24 Jan, 2024 | 9.21 | 9.47 | 9.0 | 9.46 | 21.54 Million |
| 23 Jan, 2024 | 8.57 | 9.17 | 8.3 | 9.07 | 34.07 Million |
| 22 Jan, 2024 | 9.4 | 9.46 | 8.35 | 8.57 | 52.73 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF