Kingdee International Software Group Company Limited (0268.HK)
HKD 9.15
(0.22%)
HKD 9.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.86 | 8.07 | 7.75 | 7.96 | 12.29 Million |
| 11 Jun, 2024 | 7.7 | 8.05 | 7.7 | 8.0 | 19.65 Million |
| 07 Jun, 2024 | 8.45 | 8.45 | 7.92 | 7.92 | 27.18 Million |
| 06 Jun, 2024 | 8.2 | 8.48 | 8.2 | 8.27 | 13.71 Million |
| 05 Jun, 2024 | 7.97 | 8.25 | 7.97 | 8.15 | 13.81 Million |
| 04 Jun, 2024 | 7.8 | 7.98 | 7.68 | 7.93 | 12.69 Million |
| 03 Jun, 2024 | 8.0 | 8.1 | 7.79 | 7.84 | 19.59 Million |
| 31 May, 2024 | 8.24 | 8.37 | 8.0 | 8.0 | 22.74 Million |
| 30 May, 2024 | 8.06 | 8.34 | 8.06 | 8.24 | 8.17 Million |
| 29 May, 2024 | 8.24 | 8.36 | 8.08 | 8.1 | 6.78 Million |
9549
8196
TRYIF
TUA
BIS
ZHAOF