Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 1.23 | 1.27 | 1.23 | 1.26 | 16 Thousand |
| 26 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 24 Jan, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 8000.00 |
| 23 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 8000.00 |
| 22 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 22 Thousand |
| 21 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 22 Thousand |
| 19 Jan, 2024 | 1.31 | 1.31 | 1.25 | 1.28 | 122 Thousand |
| 18 Jan, 2024 | 1.3 | 1.34 | 1.28 | 1.33 | 190 Thousand |
| 17 Jan, 2024 | 1.35 | 1.35 | 1.28 | 1.29 | 34 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO