Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 8000.00 |
| 23 Jun, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 218 Thousand |
| 20 Jun, 2025 | 1.35 | 1.4 | 1.34 | 1.34 | 42 Thousand |
| 19 Jun, 2025 | 1.32 | 1.35 | 1.32 | 1.32 | 264 Thousand |
| 18 Jun, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 92 Thousand |
| 17 Jun, 2025 | 1.32 | 1.38 | 1.32 | 1.33 | 120 Thousand |
| 16 Jun, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 96 Thousand |
| 13 Jun, 2025 | 1.35 | 1.37 | 1.32 | 1.32 | 150 Thousand |
| 12 Jun, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 168 Thousand |
| 11 Jun, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 110 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO