Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.36 | 1.36 | 1.29 | 1.29 | 344 Thousand |
| 22 May, 2025 | 1.46 | 1.52 | 1.46 | 1.48 | 306 Thousand |
| 21 May, 2025 | 1.45 | 1.46 | 1.43 | 1.46 | 204 Thousand |
| 20 May, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 156 Thousand |
| 19 May, 2025 | 1.45 | 1.48 | 1.43 | 1.48 | 202 Thousand |
| 16 May, 2025 | 1.48 | 1.48 | 1.45 | 1.48 | 10 Thousand |
| 15 May, 2025 | 1.47 | 1.48 | 1.46 | 1.48 | 166 Thousand |
| 14 May, 2025 | 1.42 | 1.47 | 1.42 | 1.44 | 292 Thousand |
| 13 May, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 156.82 Thousand |
| 12 May, 2025 | 1.43 | 1.44 | 1.41 | 1.42 | 132 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO