Lung Kee (Bermuda) Holdings Limited (0255.HK)

HKD 1.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1.09 1.09 1.07 1.09 10 Thousand
13 Dec, 2024 1.08 1.1 1.06 1.1 124 Thousand
12 Dec, 2024 1.09 1.1 1.09 1.1 110 Thousand
11 Dec, 2024 1.11 1.11 1.09 1.09 156 Thousand
10 Dec, 2024 1.12 1.12 1.11 1.11 42 Thousand
09 Dec, 2024 1.1 1.11 1.1 1.11 24 Thousand
06 Dec, 2024 1.12 1.12 1.1 1.1 28 Thousand
05 Dec, 2024 1.15 1.16 1.12 1.12 26 Thousand
04 Dec, 2024 1.14 1.14 1.14 1.14 -
03 Dec, 2024 1.1 1.11 1.1 1.1 78 Thousand