Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 24 Thousand |
| 04 Jun, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 30 Thousand |
| 03 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 2000.00 |
| 02 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 6000.00 |
| 30 May, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 6000.00 |
| 29 May, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 10 Thousand |
| 28 May, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 24 Thousand |
| 27 May, 2025 | 1.3 | 1.31 | 1.28 | 1.29 | 88 Thousand |
| 26 May, 2025 | 1.3 | 1.3 | 1.28 | 1.3 | 52 Thousand |
| 23 May, 2025 | 1.36 | 1.36 | 1.29 | 1.29 | 344 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO