Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.09
(0.0%)
HKD 1.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 6000.00 |
| 31 Dec, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 10 Thousand |
| 30 Dec, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 14 Thousand |
| 27 Dec, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 48 Thousand |
| 24 Dec, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 36 Thousand |
| 23 Dec, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 84 Thousand |
| 20 Dec, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 4000.00 |
| 19 Dec, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 82 Thousand |
| 18 Dec, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 46 Thousand |
| 17 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 14 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO