Lung Kee (Bermuda) Holdings Limited (0255.HK)

HKD 1.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 1.46 1.46 1.46 1.46 72 Thousand
06 Oct, 2023 1.45 1.45 1.45 1.45 -
05 Oct, 2023 1.44 1.45 1.44 1.45 122 Thousand
04 Oct, 2023 1.44 1.45 1.44 1.45 122 Thousand
03 Oct, 2023 1.55 1.55 1.44 1.48 38 Thousand
02 Oct, 2023 1.55 1.55 1.44 1.48 38 Thousand
29 Sep, 2023 1.5 1.56 1.5 1.56 112 Thousand
28 Sep, 2023 1.55 1.55 1.5 1.5 112 Thousand
27 Sep, 2023 1.56 1.56 1.55 1.56 58 Thousand
26 Sep, 2023 1.59 1.59 1.56 1.56 62 Thousand