Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 10 Thousand |
| 28 May, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 24 Thousand |
| 27 May, 2025 | 1.3 | 1.31 | 1.28 | 1.29 | 88 Thousand |
| 26 May, 2025 | 1.3 | 1.3 | 1.28 | 1.3 | 52 Thousand |
| 23 May, 2025 | 1.36 | 1.36 | 1.29 | 1.29 | 344 Thousand |
| 22 May, 2025 | 1.46 | 1.52 | 1.46 | 1.48 | 306 Thousand |
| 21 May, 2025 | 1.45 | 1.46 | 1.43 | 1.46 | 204 Thousand |
| 20 May, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 156 Thousand |
| 19 May, 2025 | 1.45 | 1.48 | 1.43 | 1.48 | 202 Thousand |
| 16 May, 2025 | 1.48 | 1.48 | 1.45 | 1.48 | 10 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO