Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 08 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 07 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 42 Thousand |
| 04 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 17 Thousand |
| 02 Feb, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 38 Thousand |
| 01 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 10 Thousand |
| 31 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 30 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 6000.00 |
ZPRS
9551
OPRT
HOWL
NVVEW
THO