Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 50 Thousand |
| 23 Feb, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 10 Thousand |
| 22 Feb, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 34 Thousand |
| 21 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 14 Thousand |
| 20 Feb, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 2000.00 |
| 19 Feb, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 18 Feb, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 62 Thousand |
| 16 Feb, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 4000.00 |
| 15 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 50 Thousand |
| 14 Feb, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 122 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO