Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 26 Thousand |
| 05 Mar, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 92 Thousand |
| 04 Mar, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 10 Thousand |
| 03 Mar, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 10 Thousand |
| 01 Mar, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 26 Thousand |
| 29 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 4000.00 |
| 28 Feb, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 30 Thousand |
| 27 Feb, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 98 Thousand |
| 26 Feb, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 25 Feb, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 50 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO