Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 100 Thousand |
| 28 Mar, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 188 Thousand |
| 27 Mar, 2024 | 1.21 | 1.25 | 1.2 | 1.2 | 288 Thousand |
| 26 Mar, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 202 Thousand |
| 25 Mar, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 24 Mar, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 126 Thousand |
| 22 Mar, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 21 Mar, 2024 | 1.24 | 1.29 | 1.24 | 1.29 | 50 Thousand |
| 20 Mar, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 19 Mar, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 2000.00 |
ZPRS
9551
OPRT
HOWL
NVVEW
THO