Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 452 Thousand |
| 12 Apr, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 102.14 Thousand |
| 11 Apr, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 268 Thousand |
| 10 Apr, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 68 Thousand |
| 09 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 40 Thousand |
| 08 Apr, 2024 | 1.16 | 1.16 | 1.13 | 1.13 | 104.06 Thousand |
| 07 Apr, 2024 | 1.16 | 1.16 | 1.13 | 1.13 | 104.06 Thousand |
| 05 Apr, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 12 Thousand |
| 04 Apr, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 12 Thousand |
| 03 Apr, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 156 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO