Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 274.81 Thousand |
| 06 May, 2024 | 1.2 | 1.22 | 1.18 | 1.22 | 230.56 Thousand |
| 05 May, 2024 | 1.2 | 1.22 | 1.18 | 1.22 | 230.56 Thousand |
| 03 May, 2024 | 1.16 | 1.22 | 1.15 | 1.18 | 138 Thousand |
| 02 May, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 200 Thousand |
| 01 May, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 200 Thousand |
| 30 Apr, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 46 Thousand |
| 29 Apr, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 208 Thousand |
| 28 Apr, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 208 Thousand |
| 26 Apr, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 92 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO