Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 316 Thousand |
| 24 Apr, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 23 Apr, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 122 Thousand |
| 22 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 21 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 287 Thousand |
| 19 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 18 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 200 Thousand |
| 17 Apr, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 52 Thousand |
| 16 Apr, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 188 Thousand |
| 15 Apr, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 452 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO