Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 29 May, 2024 | 1.33 | 1.39 | 1.33 | 1.39 | 17.81 Thousand |
| 28 May, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 27 May, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 26 May, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 25.45 Thousand |
| 24 May, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 23 May, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 22 May, 2024 | 1.43 | 1.44 | 1.43 | 1.44 | 28 Thousand |
| 21 May, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 20 May, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 60 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO