Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 11 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 20 Thousand |
| 10 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 20 Thousand |
| 07 Jun, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 142 Thousand |
| 06 Jun, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 39.12 Thousand |
| 05 Jun, 2024 | 1.32 | 1.32 | 1.3 | 1.31 | 40 Thousand |
| 04 Jun, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 12 Thousand |
| 03 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 14 Thousand |
| 02 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 14 Thousand |
| 31 May, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
ZPRS
9551
OPRT
HOWL
NVVEW
THO