Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 64 Thousand |
| 05 Jul, 2024 | 1.32 | 1.32 | 1.28 | 1.3 | 116 Thousand |
| 04 Jul, 2024 | 1.19 | 1.39 | 1.19 | 1.32 | 180 Thousand |
| 03 Jul, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 98 Thousand |
| 02 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 01 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 179 Thousand |
| 28 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 27 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 70 Thousand |
| 26 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 18 Thousand |
| 25 Jun, 2024 | 1.21 | 1.22 | 1.18 | 1.22 | 162.02 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO