Lung Kee (Bermuda) Holdings Limited (0255.HK)

HKD 1.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.35 1.35 1.34 1.34 12 Thousand
29 Jul, 2024 1.32 1.35 1.32 1.33 282 Thousand
28 Jul, 2024 1.32 1.35 1.32 1.33 282 Thousand
26 Jul, 2024 1.31 1.31 1.31 1.31 16 Thousand
25 Jul, 2024 1.32 1.32 1.32 1.32 130 Thousand
24 Jul, 2024 1.34 1.35 1.33 1.33 30 Thousand
23 Jul, 2024 1.31 1.33 1.31 1.33 76 Thousand
22 Jul, 2024 1.3 1.33 1.3 1.33 2000.00
21 Jul, 2024 1.33 1.33 1.33 1.33 167 Thousand
19 Jul, 2024 1.31 1.31 1.3 1.3 52 Thousand