Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.22 | 1.22 | 1.2 | 1.22 | 642 Thousand |
| 09 Aug, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 115.56 Thousand |
| 08 Aug, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 84 Thousand |
| 07 Aug, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 272 Thousand |
| 06 Aug, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 44 Thousand |
| 05 Aug, 2024 | 1.29 | 1.3 | 1.26 | 1.26 | 78 Thousand |
| 04 Aug, 2024 | 1.29 | 1.3 | 1.26 | 1.26 | 78 Thousand |
| 02 Aug, 2024 | 1.31 | 1.31 | 1.29 | 1.3 | 58 Thousand |
| 01 Aug, 2024 | 1.31 | 1.32 | 1.31 | 1.32 | 78 Thousand |
| 31 Jul, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 130 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO