Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.21 | 1.21 | 1.18 | 1.21 | 6000.00 |
| 02 Sep, 2024 | 1.24 | 1.24 | 1.18 | 1.19 | 48 Thousand |
| 01 Sep, 2024 | 1.24 | 1.24 | 1.18 | 1.19 | 48 Thousand |
| 30 Aug, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 2000.00 |
| 29 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 28 Aug, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 156 Thousand |
| 27 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 50 Thousand |
| 26 Aug, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 14 Thousand |
| 25 Aug, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 14 Thousand |
| 23 Aug, 2024 | 1.23 | 1.23 | 1.17 | 1.17 | 84 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO