Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 80 Thousand |
| 02 Oct, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 192 Thousand |
| 30 Sep, 2024 | 1.14 | 1.23 | 1.14 | 1.22 | 308 Thousand |
| 27 Sep, 2024 | 1.12 | 1.24 | 1.12 | 1.18 | 134 Thousand |
| 26 Sep, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 98 Thousand |
| 25 Sep, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 78 Thousand |
| 24 Sep, 2024 | 1.14 | 1.16 | 1.13 | 1.16 | 268 Thousand |
| 23 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 20 Thousand |
| 20 Sep, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 66 Thousand |
| 19 Sep, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 48 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO